close
arr Выбор страны

Россия

ru

Беларускі
English
Русский
Связаться с нами

Россия

Выбери страну

Выбор страны влияет на выдачу акций и магазинов

Россия

ru

Беларускі
English
Русский
Курс валют ЦБ РФ

Удобная таблица и график.

Период с
по
К валюте
Дата 01.08.2022 02.08.2022 03.08.2022 04.08.2022 05.08.2022 06.08.2022 07.08.2022 08.08.2022 09.08.2022 10.08.2022 11.08.2022 12.08.2022 13.08.2022 14.08.2022
Доллары,(USD) 1 $ = 61.3101 1 $ = 62.0506 1 $ = 60.1595 1 $ = 60.2374 1 $ = 60.2580 1 $ = 60.3696 1 $ = 60.3696 1 $ = 60.3696 1 $ = 60.3164 1 $ = 60.3814 1 $ = 60.4542 1 $ = 60.6229 1 $ = 60.8993 1 $ = 60.8993
Евро,(EUR) 1 € = 62.5695 1 € = 63.2468 1 € = 61.2656 1 € = 61.1243 1 € = 61.0872 1 € = 61.3610 1 € = 61.3610 1 € = 61.3610 1 € = 61.1615 1 € = 61.5542 1 € = 61.7040 1 € = 62.5156 1 € = 62.5355 1 € = 62.5355
Гривна,(UAH) 1 ₴ = 1.6755 1 ₴ = 1.6802 1 ₴ = 1.6296 1 ₴ = 1.6310 1 ₴ = 1.6356 1 ₴ = 1.6347 1 ₴ = 1.6347 1 ₴ = 1.6347 1 ₴ = 1.6331 1 ₴ = 1.6441 1 ₴ = 1.6369 1 ₴ = 1.6416 1 ₴ = 1.6520 1 ₴ = 1.6520
Бразильский реал,(BRL) 1 R$ = 11.7574 1 R$ = 11.9602 1 R$ = 11.6581 1 R$ = 11.5119 1 R$ = 11.4032 1 R$ = 11.5196 1 R$ = 11.5196 1 R$ = 11.5196 1 R$ = 11.5633 1 R$ = 11.7831 1 R$ = 11.8026 1 R$ = 12.0060 1 R$ = 11.9121 1 R$ = 11.9121
Тенге,(KZT) 1 ₸ = 0.1281 1 ₸ = 0.1301 1 ₸ = 0.1255 1 ₸ = 0.1266 1 ₸ = 0.1265 1 ₸ = 0.1268 1 ₸ = 0.1268 1 ₸ = 0.1268 1 ₸ = 0.1262 1 ₸ = 0.1267 1 ₸ = 0.1264 1 ₸ = 0.1268 1 ₸ = 0.1275 1 ₸ = 0.1275
Белорусские рубли,(BYN) 1 Br = 23.4276 1 Br = 23.3563 1 Br = 23.1409 1 Br = 23.1727 1 Br = 23.2190 1 Br = 23.2620 1 Br = 23.2620 1 Br = 23.2620 1 Br = 23.3396 1 Br = 23.3774 1 Br = 23.4355 1 Br = 23.5264 1 Br = 23.6337 1 Br = 23.6337
Венгерские форинты,(HUF) 1 Ft = 0.1551 1 Ft = 0.1578 1 Ft = 0.1548 1 Ft = 0.1550 1 Ft = 0.1549 1 Ft = 0.1563 1 Ft = 0.1563 1 Ft = 0.1563 1 Ft = 0.1566 1 Ft = 0.1565 1 Ft = 0.1540 1 Ft = 0.1589 1 Ft = 0.1596 1 Ft = 0.1596
Индийская рупия,(INR) 1 ₹ = 0.7672 1 ₹ = 0.7771 1 ₹ = 0.7539 1 ₹ = 0.7539 1 ₹ = 0.7556 1 ₹ = 0.7601 1 ₹ = 0.7601 1 ₹ = 0.7601 1 ₹ = 0.7619 1 ₹ = 0.7681 1 ₹ = 0.7668 1 ₹ = 0.7621 1 ₹ = 0.7697 1 ₹ = 0.7697
Сингапурский доллар,(SGD) 1 S$ = 44.4760 1 S$ = 44.9544 1 S$ = 43.6920 1 S$ = 43.6187 1 S$ = 43.6368 1 S$ = 43.8796 1 S$ = 43.8796 1 S$ = 43.8796 1 S$ = 43.6474 1 S$ = 43.6945 1 S$ = 43.8614 1 S$ = 44.1987 1 S$ = 44.4683 1 S$ = 44.4683
Британский фунт,(GBP) 1 £ = 74.2711 1 £ = 75.4659 1 £ = 73.8939 1 £ = 73.5981 1 £ = 72.9845 1 £ = 73.1136 1 £ = 73.1136 1 £ = 73.1136 1 £ = 72.7416 1 £ = 73.1762 1 £ = 73.0770 1 £ = 74.3176 1 £ = 74.4555 1 £ = 74.4555
Турецкая лира,(TRY) 1 ₺ = 3.4212 1 ₺ = 3.4646 1 ₺ = 3.3531 1 ₺ = 3.3561 1 ₺ = 3.3566 1 ₺ = 3.3630 1 ₺ = 3.3630 1 ₺ = 3.3630 1 ₺ = 3.3598 1 ₺ = 3.3628 1 ₺ = 3.3683 1 ₺ = 3.3779 1 ₺ = 3.3924 1 ₺ = 3.3924
Китайский юань,(CNY) 1 ¥ = 9.2164 1 ¥ = 9.2823 1 ¥ = 8.9518 1 ¥ = 8.9447 1 ¥ = 8.9336 1 ¥ = 8.9688 1 ¥ = 8.9688 1 ¥ = 8.9688 1 ¥ = 8.9613 1 ¥ = 8.9534 1 ¥ = 8.9525 1 ¥ = 9.0058 1 ¥ = 9.0398 1 ¥ = 9.0398
Польский злотый,(PLN) 1 zł = 13.1901 1 zł = 13.4242 1 zł = 13.0588 1 zł = 13.0812 1 zł = 12.9791 1 zł = 13.1170 1 zł = 13.1170 1 zł = 13.1170 1 zł = 13.0770 1 zł = 13.1258 1 zł = 13.1786 1 zł = 13.3840 1 zł = 13.4077 1 zł = 13.4077
Австралийский доллар,(AUD) 1 $ = 42.9600 1 $ = 43.4789 1 $ = 41.8469 1 $ = 41.7686 1 $ = 41.9456 1 $ = 42.0655 1 $ = 42.0655 1 $ = 42.0655 1 $ = 41.8415 1 $ = 42.1160 1 $ = 42.0519 1 $ = 42.8907 1 $ = 43.3725 1 $ = 43.3725
Шведская крона,(SEK) 1 kr = 6.0486 1 kr = 6.1038 1 kr = 5.9129 1 kr = 5.8936 1 kr = 5.9078 1 kr = 5.9607 1 kr = 5.9607 1 kr = 5.9607 1 kr = 5.9334 1 kr = 5.9479 1 kr = 5.9426 1 kr = 6.0431 1 kr = 6.0330 1 kr = 6.0330
Швейцарский франк,(CHF) 1 ₣ = 64.3608 1 ₣ = 65.1381 1 ₣ = 63.2127 1 ₣ = 62.7996 1 ₣ = 62.7034 1 ₣ = 63.1547 1 ₣ = 63.1547 1 ₣ = 63.1547 1 ₣ = 62.9410 1 ₣ = 63.4258 1 ₣ = 63.5357 1 ₣ = 64.5199 1 ₣ = 64.7245 1 ₣ = 64.7245
Чешская крона,(CZK) 1 Kč = 2.5235 1 Kč = 2.5710 1 Kč = 2.4992 1 Kč = 2.4982 1 Kč = 2.4908 1 Kč = 2.4919 1 Kč = 2.4919 1 Kč = 2.4919 1 Kč = 2.5106 1 Kč = 2.5118 1 Kč = 2.5222 1 Kč = 2.5474 1 Kč = 2.5862 1 Kč = 2.5862
Азербайджанский манат,(AZN) 1 ₼ = 36.0648 1 ₼ = 36.5004 1 ₼ = 35.3879 1 ₼ = 35.4338 1 ₼ = 35.4459 1 ₼ = 35.5115 1 ₼ = 35.5115 1 ₼ = 35.5115 1 ₼ = 35.5723 1 ₼ = 35.6106 1 ₼ = 35.6536 1 ₼ = 35.7531 1 ₼ = 35.8231 1 ₼ = 35.8231
Армянский драм,(AMD) 1 ֏ = 0.1504 1 ֏ = 0.1523 1 ֏ = 0.1478 1 ֏ = 0.1482 1 ֏ = 0.1484 1 ֏ = 0.1486 1 ֏ = 0.1486 1 ֏ = 0.1486 1 ֏ = 0.1483 1 ֏ = 0.1486 1 ֏ = 0.1490 1 ֏ = 0.1493 1 ֏ = 0.1500 1 ֏ = 0.1500
Болгарский лев,(BGN) 1 лв = 31.7291 1 лв = 32.3534 1 лв = 31.4757 1 лв = 31.4884 1 лв = 31.4073 1 лв = 31.4245 1 лв = 31.4245 1 лв = 31.4245 1 лв = 31.5578 1 лв = 31.4864 1 лв = 31.6332 1 лв = 31.7763 1 лв = 32.1895 1 лв = 32.1895
Гонконгский доллар,(HKD) 1 HK$ = 7.8242 1 HK$ = 7.9187 1 HK$ = 7.6773 1 HK$ = 7.6873 1 HK$ = 7.6899 1 HK$ = 7.7041 1 HK$ = 7.7041 1 HK$ = 7.7041 1 HK$ = 7.6974 1 HK$ = 7.7056 1 HK$ = 7.7169 1 HK$ = 7.7404 1 HK$ = 7.7856 1 HK$ = 7.7856
Датская крона,(DKK) 1 kr = 8.3364 1 kr = 8.5009 1 kr = 8.2680 1 kr = 8.2743 1 kr = 8.2533 1 kr = 8.2583 1 kr = 8.2583 1 kr = 8.2583 1 kr = 8.2942 1 kr = 8.2768 1 kr = 8.3149 1 kr = 8.3539 1 kr = 8.4626 1 kr = 8.4626
Канадский доллар,(CAD) 1 CA$ = 47.7679 1 CA$ = 48.3863 1 CA$ = 46.9117 1 CA$ = 46.8555 1 CA$ = 46.8824 1 CA$ = 46.9656 1 CA$ = 46.9656 1 CA$ = 46.9656 1 CA$ = 46.6340 1 CA$ = 46.9638 1 CA$ = 46.9365 1 CA$ = 47.4024 1 CA$ = 47.7529 1 CA$ = 47.7529
Киргизский сом,(KGS) 1 KGS = 0.7371 1 KGS = 0.7477 1 KGS = 0.7236 1 KGS = 0.7246 1 KGS = 0.7258 1 KGS = 0.7274 1 KGS = 0.7274 1 KGS = 0.7274 1 KGS = 0.7267 1 KGS = 0.7290 1 KGS = 0.7352 1 KGS = 0.7370 1 KGS = 0.7426 1 KGS = 0.7426
Молдавский лей,(MDL) 1 MDL = 3.1715 1 MDL = 3.2126 1 MDL = 3.1119 1 MDL = 3.1171 1 MDL = 3.1159 1 MDL = 3.1267 1 MDL = 3.1267 1 MDL = 3.1267 1 MDL = 3.1240 1 MDL = 3.1277 1 MDL = 3.1330 1 MDL = 3.1430 1 MDL = 3.1593 1 MDL = 3.1593
Норвежская крона,(NOK) 1 NOK = 6.3255 1 NOK = 6.4383 1 NOK = 6.1840 1 NOK = 6.2173 1 NOK = 6.1815 1 NOK = 6.1897 1 NOK = 6.1897 1 NOK = 6.1897 1 NOK = 6.1883 1 NOK = 6.2177 1 NOK = 6.2533 1 NOK = 6.3929 1 NOK = 6.3860 1 NOK = 6.3860
Румынский лей,(RON) 1 RON = 12.6642 1 RON = 12.9221 1 RON = 12.5015 1 RON = 12.4591 1 RON = 12.4693 1 RON = 12.5313 1 RON = 12.5313 1 RON = 12.5313 1 RON = 12.4801 1 RON = 12.6044 1 RON = 12.5875 1 RON = 12.7643 1 RON = 12.8344 1 RON = 12.8344
Таджикский сомони,(TJS) 1 TJS = 5.9719 1 TJS = 6.0441 1 TJS = 5.8605 1 TJS = 5.8688 1 TJS = 5.8717 1 TJS = 5.8834 1 TJS = 5.8834 1 TJS = 5.8834 1 TJS = 5.8788 1 TJS = 5.8853 1 TJS = 5.8924 1 TJS = 5.9094 1 TJS = 5.9362 1 TJS = 5.9362
Новый туркменский манат,(TMT) 1 TMT = 17.5172 1 TMT = 17.7287 1 TMT = 17.1884 1 TMT = 17.2107 1 TMT = 17.2166 1 TMT = 17.2485 1 TMT = 17.2485 1 TMT = 17.2485 1 TMT = 17.2333 1 TMT = 17.2518 1 TMT = 17.2726 1 TMT = 17.3208 1 TMT = 17.3998 1 TMT = 17.3998
Узбекский сум,(UZS) 1 UZS = 0.0056 1 UZS = 0.0057 1 UZS = 0.0055 1 UZS = 0.0055 1 UZS = 0.0055 1 UZS = 0.0055 1 UZS = 0.0055 1 UZS = 0.0055 1 UZS = 0.0055 1 UZS = 0.0056 1 UZS = 0.0056 1 UZS = 0.0056 1 UZS = 0.0056 1 UZS = 0.0056
Южноафриканский рэнд,(ZAR) 1 ZAR = 3.7138 1 ZAR = 3.7636 1 ZAR = 3.6506 1 ZAR = 3.6089 1 ZAR = 3.5913 1 ZAR = 3.6415 1 ZAR = 3.6415 1 ZAR = 3.6415 1 ZAR = 3.6106 1 ZAR = 3.6144 1 ZAR = 3.6499 1 ZAR = 3.7302 1 ZAR = 3.7662 1 ZAR = 3.7662
Вон Республики Корея,(KRW) 1 KRW = 0.0472 1 KRW = 0.0476 1 KRW = 0.0461 1 KRW = 0.0460 1 KRW = 0.0460 1 KRW = 0.0465 1 KRW = 0.0465 1 KRW = 0.0465 1 KRW = 0.0462 1 KRW = 0.0463 1 KRW = 0.0461 1 KRW = 0.0465 1 KRW = 0.0468 1 KRW = 0.0468
Японская иена,(JPY) 1 JPY = 0.4610 1 JPY = 0.4683 1 JPY = 0.4598 1 JPY = 0.4504 1 JPY = 0.4510 1 JPY = 0.4539 1 JPY = 0.4539 1 JPY = 0.4539 1 JPY = 0.4455 1 JPY = 0.4477 1 JPY = 0.4471 1 JPY = 0.4484 1 JPY = 0.4567 1 JPY = 0.4567
Кэшбэк